시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,510	120	+ 1.62%	29,060	217
14:30	7,560	170	+ 2.30%	28,453	212
14:29	7,550	160	+ 2.17%	28,237	211
14:28	7,560	170	+ 2.30%	28,233	211
14:24	7,550	160	+ 2.17%	28,173	210
14:20	7,550	160	+ 2.17%	28,165	210
14:19	7,550	160	+ 2.17%	28,106	210
14:17	7,550	160	+ 2.17%	28,104	210
14:12	7,550	160	+ 2.17%	28,059	209
14:10	7,550	160	+ 2.17%	27,934	208