시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,530	140	+ 1.89%	29,457	220
15:04	7,530	140	+ 1.89%	29,451	220
15:00	7,560	170	+ 2.30%	29,449	220
14:59	7,550	160	+ 2.17%	29,383	219
14:58	7,550	160	+ 2.17%	29,379	219
14:54	7,500	110	+ 1.49%	29,145	217
14:52	7,520	130	+ 1.76%	29,125	217
14:50	7,560	170	+ 2.30%	29,124	217
14:33	7,560	170	+ 2.30%	29,109	217
14:32	7,570	180	+ 2.44%	29,062	217