시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,430	40	+ 0.54%	5,290	39
09:16	7,420	30	+ 0.41%	5,277	39
09:14	7,410	20	+ 0.27%	5,211	39
09:13	7,440	50	+ 0.68%	5,210	39
09:12	7,460	70	+ 0.95%	5,010	37
09:11	7,440	50	+ 0.68%	3,749	28
09:10	7,430	40	+ 0.54%	2,944	22
09:06	7,410	20	+ 0.27%	2,588	19
09:05	7,420	30	+ 0.41%	2,552	19
09:03	7,420	30	+ 0.41%	2,513	19