시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,420	30	+ 0.41%	7,449	55
09:26	7,380	10	- 0.14%	7,447	55
09:25	7,410	20	+ 0.27%	7,157	53
09:24	7,420	30	+ 0.41%	6,555	49
09:23	7,420	30	+ 0.41%	6,409	48
09:22	7,440	50	+ 0.68%	5,882	44
09:21	7,420	30	+ 0.41%	5,623	42
09:20	7,440	50	+ 0.68%	5,543	41
09:19	7,440	50	+ 0.68%	5,542	41
09:18	7,450	60	+ 0.81%	5,509	41