시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,430	40	+ 0.54%	7,647	57
09:45	7,430	40	+ 0.54%	7,646	57
09:44	7,430	40	+ 0.54%	7,645	57
09:43	7,430	40	+ 0.54%	7,620	57
09:40	7,430	40	+ 0.54%	7,595	56
09:38	7,430	40	+ 0.54%	7,590	56
09:37	7,430	40	+ 0.54%	7,585	56
09:34	7,400	10	+ 0.14%	7,584	56
09:33	7,430	40	+ 0.54%	7,582	56
09:29	7,420	30	+ 0.41%	7,552	56