시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,430	40	+ 0.54%	8,850	66
09:59	7,420	30	+ 0.41%	8,739	65
09:58	7,410	20	+ 0.27%	8,725	65
09:56	7,410	20	+ 0.27%	8,625	64
09:54	7,380	10	- 0.14%	8,624	64
09:52	7,380	10	- 0.14%	8,621	64
09:51	7,380	10	- 0.14%	8,575	64
09:49	7,380	10	- 0.14%	8,537	63
09:48	7,390	0	0.00%	8,055	60
09:47	7,430	40	+ 0.54%	7,703	57