시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,420	30	+ 0.41%	9,565	71
10:31	7,420	30	+ 0.41%	9,563	71
10:26	7,420	30	+ 0.41%	9,559	71
10:25	7,430	40	+ 0.54%	9,553	71
10:23	7,430	40	+ 0.54%	9,551	71
10:15	7,440	50	+ 0.68%	9,544	71
10:14	7,430	40	+ 0.54%	9,295	69
10:13	7,420	30	+ 0.41%	8,860	66
10:09	7,420	30	+ 0.41%	8,859	66
10:04	7,410	20	+ 0.27%	8,854	66