시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,450	60	+ 0.81%	11,033	82
10:52	7,460	70	+ 0.95%	11,012	82
10:51	7,460	70	+ 0.95%	11,006	82
10:49	7,480	90	+ 1.22%	10,990	82
10:48	7,470	80	+ 1.08%	10,988	81
10:47	7,450	60	+ 0.81%	10,275	76
10:44	7,420	30	+ 0.41%	10,073	75
10:41	7,450	60	+ 0.81%	10,033	74
10:40	7,420	30	+ 0.41%	9,703	72
10:38	7,420	30	+ 0.41%	9,699	72