시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,460	70	+ 0.95%	11,399	85
11:17	7,450	60	+ 0.81%	11,369	84
11:16	7,450	60	+ 0.81%	11,331	84
11:07	7,440	50	+ 0.68%	11,130	83
11:02	7,450	60	+ 0.81%	11,129	83
10:59	7,450	60	+ 0.81%	11,124	83
10:58	7,430	40	+ 0.54%	11,100	82
10:56	7,440	50	+ 0.68%	11,080	82
10:55	7,440	50	+ 0.68%	11,065	82
10:54	7,440	50	+ 0.68%	11,064	82