시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,470	80	+ 1.08%	13,436	100
11:37	7,470	80	+ 1.08%	13,430	100
11:35	7,470	80	+ 1.08%	13,400	99
11:34	7,460	70	+ 0.95%	13,355	99
11:30	7,480	90	+ 1.22%	13,352	99
11:25	7,480	90	+ 1.22%	13,348	99
11:24	7,460	70	+ 0.95%	13,203	98
11:23	7,460	70	+ 0.95%	13,161	98
11:22	7,480	90	+ 1.22%	13,160	98
11:21	7,450	60	+ 0.81%	11,894	88