시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	110	+ 1.49%	32,040	239
15:17	7,510	120	+ 1.62%	29,613	221
15:16	7,550	160	+ 2.17%	29,593	221
15:15	7,500	110	+ 1.49%	29,577	221
15:14	7,560	170	+ 2.30%	29,499	220
15:13	7,520	130	+ 1.76%	29,496	220
15:12	7,550	160	+ 2.17%	29,495	220
15:11	7,530	140	+ 1.89%	29,494	220
15:10	7,530	140	+ 1.89%	29,475	220
15:09	7,530	140	+ 1.89%	29,464	220