시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,050	900	+ 2.14%	96,909	4,105
13:59	43,050	900	+ 2.14%	96,446	4,086
13:58	42,950	800	+ 1.90%	96,305	4,079
13:57	43,050	900	+ 2.14%	95,790	4,057
13:56	42,950	800	+ 1.90%	95,521	4,046
13:55	43,000	850	+ 2.02%	94,916	4,020
13:54	42,950	800	+ 1.90%	94,632	4,008
13:53	43,000	850	+ 2.02%	94,427	3,999
13:52	43,000	850	+ 2.02%	93,227	3,947
13:51	43,000	850	+ 2.02%	92,957	3,936