시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,200	1,050	+ 2.49%	102,676	4,354
14:09	43,250	1,100	+ 2.61%	102,227	4,335
14:08	43,050	900	+ 2.14%	100,482	4,259
14:07	43,100	950	+ 2.25%	100,214	4,248
14:06	42,950	800	+ 1.90%	99,621	4,222
14:05	43,000	850	+ 2.02%	99,346	4,210
14:04	43,000	850	+ 2.02%	98,867	4,190
14:03	43,000	850	+ 2.02%	98,058	4,155
14:02	43,000	850	+ 2.02%	97,767	4,142
14:01	43,100	950	+ 2.25%	97,538	4,133