시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,400	1,250	+ 2.97%	113,253	4,813
14:19	43,400	1,250	+ 2.97%	112,557	4,783
14:18	43,350	1,200	+ 2.85%	112,093	4,763
14:17	43,350	1,200	+ 2.85%	111,848	4,752
14:16	43,500	1,350	+ 3.20%	109,753	4,661
14:15	43,500	1,350	+ 3.20%	108,769	4,618
14:14	43,400	1,250	+ 2.97%	106,379	4,515
14:13	43,400	1,250	+ 2.97%	105,426	4,473
14:12	43,350	1,200	+ 2.85%	104,495	4,433
14:11	43,250	1,100	+ 2.61%	103,149	4,374