시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,200	1,050	+ 2.49%	120,114	5,110
14:29	43,150	1,000	+ 2.37%	119,525	5,084
14:28	43,150	1,000	+ 2.37%	118,887	5,057
14:27	43,200	1,050	+ 2.49%	118,145	5,025
14:26	43,200	1,050	+ 2.49%	117,503	4,997
14:25	43,250	1,100	+ 2.61%	116,184	4,940
14:24	43,350	1,200	+ 2.85%	115,608	4,915
14:23	43,350	1,200	+ 2.85%	114,759	4,878
14:22	43,300	1,150	+ 2.73%	114,501	4,867
14:21	43,400	1,250	+ 2.97%	113,911	4,842