시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,250	1,100	+ 2.61%	126,173	5,371
14:39	43,200	1,050	+ 2.49%	125,502	5,342
14:38	43,250	1,100	+ 2.61%	124,826	5,313
14:37	43,200	1,050	+ 2.49%	124,287	5,290
14:36	43,150	1,000	+ 2.37%	123,734	5,266
14:35	43,150	1,000	+ 2.37%	123,244	5,245
14:34	43,200	1,050	+ 2.49%	122,327	5,205
14:33	43,150	1,000	+ 2.37%	121,628	5,175
14:32	43,100	950	+ 2.25%	121,419	5,166
14:31	43,050	900	+ 2.14%	121,021	5,149