시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,100	950	+ 2.25%	133,552	5,690
14:49	43,150	1,000	+ 2.37%	132,573	5,648
14:48	43,100	950	+ 2.25%	131,950	5,621
14:47	43,200	1,050	+ 2.49%	131,149	5,586
14:46	43,200	1,050	+ 2.49%	129,703	5,524
14:45	43,150	1,000	+ 2.37%	129,416	5,511
14:44	43,100	950	+ 2.25%	129,019	5,494
14:43	43,200	1,050	+ 2.49%	128,186	5,458
14:42	43,150	1,000	+ 2.37%	127,801	5,442
14:41	43,250	1,100	+ 2.61%	126,509	5,386