시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,250	100	+ 0.24%	6,701	284
09:09	42,250	100	+ 0.24%	5,037	214
09:08	42,150	0	0.00%	4,618	196
09:07	42,250	100	+ 0.24%	4,515	192
09:06	42,400	250	+ 0.59%	3,360	143
09:05	42,450	300	+ 0.71%	3,124	133
09:04	42,600	450	+ 1.07%	2,859	122
09:03	42,650	500	+ 1.19%	2,606	111
09:02	42,300	150	+ 0.36%	2,235	95
09:01	42,350	200	+ 0.47%	1,676	71