시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,950	200	- 0.47%	12,641	534
09:19	41,850	300	- 0.71%	12,422	525
09:18	41,850	300	- 0.71%	12,181	515
09:17	42,000	150	- 0.36%	11,442	484
09:16	42,050	100	- 0.24%	10,956	463
09:15	42,050	100	- 0.24%	10,891	461
09:14	42,000	150	- 0.36%	10,729	454
09:13	42,100	50	- 0.12%	8,644	366
09:12	42,250	100	+ 0.24%	7,271	308
09:11	42,200	50	+ 0.12%	7,081	300