시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,900	250	- 0.59%	15,846	668
09:29	41,950	200	- 0.47%	15,577	657
09:28	42,000	150	- 0.36%	15,149	639
09:27	42,100	50	- 0.12%	14,720	621
09:26	42,000	150	- 0.36%	14,183	598
09:25	41,900	250	- 0.59%	14,097	595
09:24	42,000	150	- 0.36%	14,044	593
09:23	41,950	200	- 0.47%	13,604	574
09:22	41,900	250	- 0.59%	13,448	568
09:21	41,950	200	- 0.47%	13,134	554