시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,000	150	- 0.36%	18,125	764
09:39	41,950	200	- 0.47%	17,969	757
09:38	42,000	150	- 0.36%	17,900	754
09:37	41,950	200	- 0.47%	17,814	751
09:36	41,900	250	- 0.59%	17,673	745
09:35	41,900	250	- 0.59%	17,514	738
09:34	42,100	50	- 0.12%	16,154	681
09:33	42,200	50	+ 0.12%	16,013	675
09:32	42,100	50	- 0.12%	15,984	674
09:31	42,100	50	- 0.12%	15,911	671