시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,800	350	- 0.83%	20,104	847
09:49	41,800	350	- 0.83%	20,079	846
09:48	41,800	350	- 0.83%	19,934	840
09:47	42,000	150	- 0.36%	19,590	825
09:46	41,850	300	- 0.71%	18,988	800
09:45	41,900	250	- 0.59%	18,796	792
09:44	41,900	250	- 0.59%	18,737	789
09:43	41,850	300	- 0.71%	18,583	783
09:42	41,950	200	- 0.47%	18,413	776
09:41	41,950	200	- 0.47%	18,190	767