시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,850	300	- 0.71%	22,374	942
09:59	41,900	250	- 0.59%	22,144	932
09:58	41,950	200	- 0.47%	21,969	925
09:57	41,900	250	- 0.59%	21,924	923
09:56	41,850	300	- 0.71%	21,867	920
09:55	41,800	350	- 0.83%	21,821	918
09:54	41,750	400	- 0.95%	21,561	908
09:53	41,700	450	- 1.07%	21,510	905
09:52	41,700	450	- 1.07%	21,297	897
09:51	41,650	500	- 1.19%	21,160	891