시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,700	450	- 1.07%	24,751	1,041
10:09	41,650	500	- 1.19%	24,658	1,037
10:08	41,650	500	- 1.19%	24,518	1,031
10:07	41,600	550	- 1.31%	24,470	1,029
10:06	41,600	550	- 1.31%	24,271	1,021
10:05	41,550	600	- 1.42%	24,227	1,019
10:04	41,650	500	- 1.19%	23,299	980
10:03	41,700	450	- 1.07%	23,093	972
10:02	41,700	450	- 1.07%	23,015	968
10:01	41,700	450	- 1.07%	22,624	952