시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,600	550	- 1.31%	27,198	1,142
10:19	41,600	550	- 1.31%	26,923	1,131
10:18	41,650	500	- 1.19%	26,771	1,125
10:17	41,600	550	- 1.31%	26,605	1,118
10:16	41,600	550	- 1.31%	26,542	1,115
10:15	41,600	550	- 1.31%	26,405	1,109
10:14	41,700	450	- 1.07%	26,224	1,102
10:13	41,550	600	- 1.42%	25,708	1,080
10:12	41,650	500	- 1.19%	25,436	1,069
10:11	41,600	550	- 1.31%	24,931	1,048