시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,800	350	- 0.83%	31,593	1,325
10:29	41,700	450	- 1.07%	31,260	1,311
10:28	41,650	500	- 1.19%	31,198	1,309
10:27	41,600	550	- 1.31%	31,111	1,305
10:26	41,650	500	- 1.19%	30,854	1,294
10:25	41,500	650	- 1.54%	28,736	1,206
10:24	41,550	600	- 1.42%	27,847	1,169
10:23	41,600	550	- 1.31%	27,696	1,163
10:22	41,500	650	- 1.54%	27,537	1,157
10:21	41,600	550	- 1.31%	27,436	1,152