시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,200	1,050	+ 2.49%	140,378	5,985
14:59	43,300	1,150	+ 2.73%	138,997	5,925
14:58	43,200	1,050	+ 2.49%	138,109	5,887
14:57	43,350	1,200	+ 2.85%	137,540	5,862
14:56	43,250	1,100	+ 2.61%	136,714	5,827
14:55	43,200	1,050	+ 2.49%	135,847	5,789
14:54	43,250	1,100	+ 2.61%	135,604	5,779
14:53	43,250	1,100	+ 2.61%	134,889	5,748
14:52	43,200	1,050	+ 2.49%	134,324	5,723
14:51	43,200	1,050	+ 2.49%	133,866	5,704