시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,150	0	0.00%	34,057	1,428
10:39	42,000	150	- 0.36%	33,582	1,408
10:38	41,950	200	- 0.47%	33,446	1,403
10:37	41,900	250	- 0.59%	32,876	1,379
10:36	41,700	450	- 1.07%	32,718	1,372
10:35	41,700	450	- 1.07%	32,555	1,365
10:34	41,700	450	- 1.07%	32,415	1,359
10:33	41,750	400	- 0.95%	32,326	1,356
10:32	41,850	300	- 0.71%	31,708	1,330
10:31	41,850	300	- 0.71%	31,653	1,328