시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,050	100	- 0.24%	36,557	1,533
10:49	42,150	0	0.00%	36,073	1,513
10:48	42,000	150	- 0.36%	35,135	1,474
10:47	42,050	100	- 0.24%	35,028	1,469
10:46	42,050	100	- 0.24%	35,007	1,468
10:45	42,050	100	- 0.24%	34,849	1,462
10:44	42,100	50	- 0.12%	34,776	1,459
10:43	42,000	150	- 0.36%	34,732	1,457
10:42	42,050	100	- 0.24%	34,514	1,448
10:41	42,000	150	- 0.36%	34,356	1,441