시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,850	300	- 0.71%	37,774	1,584
10:59	41,850	300	- 0.71%	37,486	1,572
10:58	41,900	250	- 0.59%	37,398	1,569
10:57	41,900	250	- 0.59%	37,261	1,563
10:56	41,900	250	- 0.59%	37,061	1,555
10:55	41,900	250	- 0.59%	37,000	1,552
10:54	41,900	250	- 0.59%	36,974	1,551
10:53	42,000	150	- 0.36%	36,729	1,541
10:52	42,000	150	- 0.36%	36,725	1,540
10:51	42,050	100	- 0.24%	36,605	1,535