시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,150	0	0.00%	39,603	1,661
11:09	42,000	150	- 0.36%	39,200	1,644
11:08	42,050	100	- 0.24%	39,158	1,642
11:07	42,000	150	- 0.36%	38,954	1,634
11:06	42,000	150	- 0.36%	38,944	1,633
11:05	41,950	200	- 0.47%	38,853	1,630
11:04	41,950	200	- 0.47%	38,841	1,629
11:03	41,950	200	- 0.47%	38,650	1,621
11:02	41,950	200	- 0.47%	38,555	1,617
11:01	41,850	300	- 0.71%	38,021	1,595