시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,200	50	+ 0.12%	42,555	1,786
11:19	42,350	200	+ 0.47%	42,384	1,779
11:18	42,350	200	+ 0.47%	41,917	1,759
11:17	42,300	150	+ 0.36%	41,837	1,756
11:16	42,350	200	+ 0.47%	41,703	1,750
11:15	42,350	200	+ 0.47%	41,642	1,747
11:14	42,300	150	+ 0.36%	40,913	1,717
11:13	42,300	150	+ 0.36%	40,132	1,683
11:12	42,250	100	+ 0.24%	40,072	1,681
11:11	42,200	50	+ 0.12%	39,709	1,666