시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,400	250	+ 0.59%	45,549	1,912
11:29	42,400	250	+ 0.59%	45,275	1,901
11:28	42,350	200	+ 0.47%	45,205	1,898
11:27	42,400	250	+ 0.59%	45,130	1,895
11:26	42,350	200	+ 0.47%	44,823	1,882
11:25	42,300	150	+ 0.36%	44,705	1,877
11:24	42,100	50	- 0.12%	43,758	1,837
11:23	42,200	50	+ 0.12%	43,249	1,815
11:22	42,250	100	+ 0.24%	42,692	1,792
11:21	42,200	50	+ 0.12%	42,616	1,789