시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,450	300	+ 0.71%	47,693	2,003
11:39	42,450	300	+ 0.71%	47,569	1,998
11:38	42,500	350	+ 0.83%	47,543	1,997
11:37	42,350	200	+ 0.47%	47,194	1,982
11:36	42,400	250	+ 0.59%	47,042	1,976
11:35	42,400	250	+ 0.59%	46,812	1,966
11:34	42,400	250	+ 0.59%	46,697	1,961
11:33	42,450	300	+ 0.71%	46,244	1,942
11:32	42,350	200	+ 0.47%	45,943	1,929
11:31	42,350	200	+ 0.47%	45,663	1,917