시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,350	200	+ 0.47%	50,077	2,104
11:49	42,400	250	+ 0.59%	50,014	2,102
11:48	42,350	200	+ 0.47%	49,801	2,093
11:47	42,400	250	+ 0.59%	49,669	2,087
11:46	42,450	300	+ 0.71%	49,112	2,064
11:45	42,450	300	+ 0.71%	48,990	2,058
11:44	42,450	300	+ 0.71%	48,789	2,050
11:43	42,400	250	+ 0.59%	48,533	2,039
11:42	42,450	300	+ 0.71%	48,043	2,018
11:41	42,500	350	+ 0.83%	47,780	2,007