시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,300	150	+ 0.36%	52,222	2,195
11:59	42,400	250	+ 0.59%	51,815	2,178
11:58	42,400	250	+ 0.59%	51,742	2,175
11:57	42,400	250	+ 0.59%	51,416	2,161
11:56	42,400	250	+ 0.59%	51,293	2,156
11:55	42,400	250	+ 0.59%	51,199	2,152
11:54	42,400	250	+ 0.59%	51,061	2,146
11:53	42,350	200	+ 0.47%	50,781	2,134
11:52	42,350	200	+ 0.47%	50,427	2,119
11:51	42,400	250	+ 0.59%	50,225	2,111