시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,350	200	+ 0.47%	56,424	2,373
12:09	42,400	250	+ 0.59%	56,246	2,366
12:08	42,300	150	+ 0.36%	55,250	2,324
12:07	42,350	200	+ 0.47%	55,024	2,314
12:06	42,300	150	+ 0.36%	54,917	2,310
12:05	42,350	200	+ 0.47%	54,761	2,303
12:04	42,350	200	+ 0.47%	54,427	2,289
12:03	42,350	200	+ 0.47%	54,369	2,286
12:02	42,350	200	+ 0.47%	53,157	2,235
12:01	42,350	200	+ 0.47%	52,762	2,218