시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,250	1,100	+ 2.61%	144,716	6,172
15:09	43,250	1,100	+ 2.61%	144,363	6,157
15:08	43,200	1,050	+ 2.49%	144,042	6,143
15:07	43,200	1,050	+ 2.49%	143,607	6,124
15:06	43,100	950	+ 2.25%	143,086	6,102
15:05	43,200	1,050	+ 2.49%	142,656	6,083
15:04	43,200	1,050	+ 2.49%	142,214	6,064
15:03	43,150	1,000	+ 2.37%	141,758	6,045
15:02	43,150	1,000	+ 2.37%	141,654	6,040
15:01	43,200	1,050	+ 2.49%	141,039	6,014