시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,350	200	+ 0.47%	58,047	2,442
12:19	42,400	250	+ 0.59%	57,861	2,434
12:18	42,400	250	+ 0.59%	57,158	2,404
12:17	42,400	250	+ 0.59%	57,067	2,401
12:16	42,400	250	+ 0.59%	56,988	2,397
12:15	42,350	200	+ 0.47%	56,863	2,392
12:14	42,350	200	+ 0.47%	56,819	2,390
12:13	42,400	250	+ 0.59%	56,634	2,382
12:12	42,350	200	+ 0.47%	56,535	2,378
12:11	42,350	200	+ 0.47%	56,516	2,377