시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,550	400	+ 0.95%	60,471	2,545
12:29	42,500	350	+ 0.83%	60,321	2,539
12:28	42,550	400	+ 0.95%	60,077	2,528
12:27	42,550	400	+ 0.95%	59,972	2,524
12:26	42,500	350	+ 0.83%	59,878	2,520
12:25	42,400	250	+ 0.59%	59,161	2,489
12:24	42,350	200	+ 0.47%	58,989	2,482
12:23	42,350	200	+ 0.47%	58,701	2,470
12:22	42,300	150	+ 0.36%	58,529	2,462
12:21	42,350	200	+ 0.47%	58,154	2,447