시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,400	250	+ 0.59%	62,183	2,618
12:39	42,400	250	+ 0.59%	62,130	2,615
12:38	42,400	250	+ 0.59%	62,078	2,613
12:37	42,350	200	+ 0.47%	61,817	2,602
12:36	42,350	200	+ 0.47%	61,734	2,598
12:35	42,400	250	+ 0.59%	61,456	2,587
12:34	42,350	200	+ 0.47%	61,403	2,584
12:33	42,400	250	+ 0.59%	61,299	2,580
12:32	42,450	300	+ 0.71%	60,842	2,561
12:31	42,500	350	+ 0.83%	60,762	2,557