시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,600	450	+ 1.07%	64,272	2,706
12:49	42,550	400	+ 0.95%	64,085	2,698
12:48	42,500	350	+ 0.83%	64,041	2,696
12:47	42,500	350	+ 0.83%	63,737	2,684
12:46	42,500	350	+ 0.83%	63,245	2,663
12:45	42,500	350	+ 0.83%	63,160	2,659
12:44	42,500	350	+ 0.83%	62,639	2,637
12:43	42,450	300	+ 0.71%	62,597	2,635
12:42	42,450	300	+ 0.71%	62,382	2,626
12:41	42,450	300	+ 0.71%	62,253	2,621