시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,650	500	+ 1.19%	67,075	2,826
12:59	42,700	550	+ 1.31%	66,834	2,816
12:58	42,650	500	+ 1.19%	66,642	2,807
12:57	42,700	550	+ 1.31%	65,829	2,773
12:56	42,700	550	+ 1.31%	65,415	2,755
12:55	42,650	500	+ 1.19%	65,341	2,752
12:54	42,650	500	+ 1.19%	65,070	2,740
12:53	42,600	450	+ 1.07%	64,907	2,733
12:52	42,650	500	+ 1.19%	64,788	2,728
12:51	42,600	450	+ 1.07%	64,467	2,715