시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,800	650	+ 1.54%	70,644	2,978
13:09	42,750	600	+ 1.42%	70,389	2,967
13:08	42,750	600	+ 1.42%	69,757	2,940
13:07	42,750	600	+ 1.42%	69,333	2,922
13:06	42,750	600	+ 1.42%	68,668	2,894
13:05	42,650	500	+ 1.19%	68,401	2,882
13:04	42,700	550	+ 1.31%	68,294	2,878
13:03	42,600	450	+ 1.07%	67,894	2,861
13:02	42,650	500	+ 1.19%	67,582	2,847
13:01	42,650	500	+ 1.19%	67,353	2,838