시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,750	600	+ 1.42%	74,008	3,122
13:19	42,700	550	+ 1.31%	73,726	3,110
13:18	42,800	650	+ 1.54%	73,551	3,103
13:17	42,750	600	+ 1.42%	72,839	3,072
13:16	42,850	700	+ 1.66%	72,473	3,057
13:15	42,800	650	+ 1.54%	72,202	3,045
13:14	42,800	650	+ 1.54%	71,899	3,032
13:13	42,900	750	+ 1.78%	71,597	3,019
13:12	42,800	650	+ 1.54%	71,157	3,000
13:11	42,850	700	+ 1.66%	70,957	2,992