시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,750	600	+ 1.42%	77,515	3,272
13:29	42,750	600	+ 1.42%	77,276	3,262
13:28	42,750	600	+ 1.42%	76,860	3,244
13:27	42,750	600	+ 1.42%	76,418	3,225
13:26	42,700	550	+ 1.31%	76,377	3,224
13:25	42,700	550	+ 1.31%	76,234	3,218
13:24	42,700	550	+ 1.31%	75,824	3,200
13:23	42,800	650	+ 1.54%	74,667	3,151
13:22	42,800	650	+ 1.54%	74,539	3,145
13:21	42,750	600	+ 1.42%	74,281	3,134