시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,850	700	+ 1.66%	83,856	3,544
13:39	43,000	850	+ 2.02%	83,278	3,520
13:38	42,900	750	+ 1.78%	82,140	3,471
13:37	42,800	650	+ 1.54%	81,898	3,460
13:36	43,000	850	+ 2.02%	80,672	3,408
13:35	42,900	750	+ 1.78%	80,583	3,404
13:34	43,000	850	+ 2.02%	80,108	3,384
13:33	42,900	750	+ 1.78%	78,973	3,335
13:32	42,850	700	+ 1.66%	78,043	3,295
13:31	42,850	700	+ 1.66%	78,000	3,293