시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,000	850	+ 2.02%	92,329	3,909
13:49	43,100	950	+ 2.25%	91,404	3,869
13:48	42,950	800	+ 1.90%	89,707	3,796
13:47	42,950	800	+ 1.90%	89,438	3,784
13:46	43,050	900	+ 2.14%	89,216	3,775
13:45	43,050	900	+ 2.14%	88,590	3,748
13:44	42,850	700	+ 1.66%	86,179	3,644
13:43	42,900	750	+ 1.78%	85,713	3,624
13:42	42,900	750	+ 1.78%	84,837	3,587
13:41	42,950	800	+ 1.90%	84,145	3,557