시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,150	1,000	+ 2.37%	166,925	7,129
15:19	42,800	650	+ 1.54%	152,893	6,523
15:18	42,850	700	+ 1.66%	152,487	6,506
15:17	42,850	700	+ 1.66%	151,768	6,475
15:16	42,900	750	+ 1.78%	151,476	6,462
15:15	42,900	750	+ 1.78%	150,187	6,407
15:14	42,750	600	+ 1.42%	149,899	6,395
15:13	42,900	750	+ 1.78%	149,403	6,374
15:12	43,050	900	+ 2.14%	148,411	6,331
15:11	43,150	1,000	+ 2.37%	144,968	6,183