시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	37,150	150	+ 0.41%	3,982	148
12:15	37,100	100	+ 0.27%	3,981	148
12:02	37,100	100	+ 0.27%	3,965	147
12:00	37,150	150	+ 0.41%	3,898	145
11:58	37,100	100	+ 0.27%	3,895	145
11:56	37,150	150	+ 0.41%	3,837	143
11:55	37,100	100	+ 0.27%	3,836	143
11:50	37,150	150	+ 0.41%	3,549	132
11:49	37,200	200	+ 0.54%	3,535	131
11:45	37,150	150	+ 0.41%	3,533	131